Рыночная кепка $2.50T
0.01%
Объем 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000003039 | $0.0000002998 | $0.0000003039 | $0.0000002998 | $6 | - |
Oct-18 2024 | $0.0000002998 | $0.0000002891 | $0.0000002998 | $0.0000002891 | $2 | - |
Oct-17 2024 | $0.0000002891 | $0.0000002891 | $0.0000003001 | $0.0000003001 | $16 | - |
Oct-16 2024 | $0.0000003001 | $0.0000003001 | $0.0000003029 | $0.0000003029 | $4 | - |
Oct-15 2024 | $0.0000003029 | $0.0000002987 | $0.0000003035 | $0.0000002987 | $94 | - |
Oct-14 2024 | $0.0000002987 | $0.0000002816 | $0.0000002994 | $0.0000002816 | $1,548 | - |
Oct-13 2024 | $0.0000002816 | $0.0000002805 | $0.0000002816 | $0.0000002809 | $39 | - |
Oct-12 2024 | $0.0000002809 | $0.0000002622 | $0.0000002809 | $0.0000002622 | $7 | - |
Oct-11 2024 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
Oct-10 2024 | $0.0000002622 | $0.0000002622 | $0.0000002685 | $0.0000002685 | $3 | - |
Oct-09 2024 | $0.0000002685 | $0.0000002685 | $0.0000002751 | $0.0000002751 | $17 | - |
Oct-08 2024 | $0.0000002771 | $0.0000002766 | $0.000000282 | $0.000000282 | $26 | - |
Oct-07 2024 | $0.000000282 | $0.0000002803 | $0.0000002875 | $0.0000002803 | $83 | - |
Oct-06 2024 | $0.0000002803 | $0.000000276 | $0.0000002803 | $0.0000002764 | $6 | - |
Oct-05 2024 | $0.0000002764 | $0.0000002748 | $0.0000002764 | $0.0000002749 | $49 | - |