Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
Betswap.gg (BSGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-16 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-15 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-14 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-13 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-12 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-11 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-10 2024 | $0.00250952 | $0.00250952 | $0.00250952 | $0.00250952 | - | - |
| Oct-09 2024 | $0.00250952 | $0.00248603 | $0.00250952 | $0.00248603 | $0 | - |
| Oct-08 2024 | $0.00248603 | $0.00248603 | $0.00248603 | $0.00248603 | - | - |
| Oct-07 2024 | $0.00248603 | $0.00248542 | $0.00248603 | $0.00248542 | - | - |
| Oct-06 2024 | $0.00248542 | $0.00248542 | $0.00248542 | $0.00248542 | - | - |
| Oct-05 2024 | $0.00248542 | $0.00248542 | $0.00248542 | $0.00248542 | - | - |
| Oct-04 2024 | $0.00248542 | $0.00248542 | $0.0025107 | $0.0025107 | $1 | - |
| Oct-03 2024 | $0.0025107 | $0.00251002 | $0.00251296 | $0.0025114 | $8 | - |