Рыночная кепка $2.44T
-5.08%
Объем 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Монеты
34.284
+8
Биржи
885
Последнее обновление
34 секунд тому назад
Betfin (BET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00031744 | $0.00031626 | $0.00033181 | $0.00031641 | $49,258 | - |
| Feb-26 2026 | $0.00031602 | $0.00031558 | $0.00032552 | $0.00031876 | $51,375 | - |
| Feb-25 2026 | $0.00032145 | $0.00031941 | $0.00032371 | $0.00031941 | $51,696 | - |
| Feb-24 2026 | $0.00031927 | $0.00031032 | $0.000321 | $0.00031256 | $39,341 | - |
| Feb-23 2026 | $0.00031205 | $0.00031088 | $0.0003195 | $0.0003195 | $52,486 | - |
| Feb-22 2026 | $0.00031883 | $0.00031432 | $0.00031883 | $0.00031739 | $15,741 | - |
| Feb-21 2026 | $0.00031795 | $0.00031649 | $0.00032086 | $0.00031658 | $27,060 | - |
| Feb-20 2026 | $0.00031589 | $0.00031308 | $0.00032126 | $0.00032032 | $31,213 | - |
| Feb-19 2026 | $0.00032038 | $0.00031603 | $0.00032125 | $0.00032017 | $36,440 | - |
| Feb-18 2026 | $0.0003199 | $0.0003199 | $0.00032657 | $0.00032107 | $32,260 | - |
| Feb-17 2026 | $0.00032154 | $0.00031904 | $0.00032486 | $0.00032161 | $29,383 | - |
| Feb-16 2026 | $0.00032163 | $0.00031515 | $0.00032208 | $0.00031799 | $44,639 | - |
| Feb-15 2026 | $0.00031787 | $0.00031192 | $0.00032075 | $0.00031886 | $57,798 | - |
| Feb-14 2026 | $0.00031991 | $0.00031991 | $0.0003376 | $0.00032141 | $72,282 | - |
| Feb-13 2026 | $0.00032064 | $0.00031434 | $0.00032254 | $0.0003195 | $53,096 | - |