Рыночная кепка $2.63T
0.73%
Объем 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Монеты
34.479
+4
Биржи
885
Последнее обновление
3 минут тому назад
BetDuel.ai (DUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-09 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-08 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-07 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-06 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-05 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-04 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-03 2025 | $0.0000131 | $0.00001242 | $0.0000131 | $0.00001242 | - | - |
| Sep-02 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Sep-01 2025 | $0.00001242 | $0.00001242 | $0.00001265 | $0.00001265 | - | - |
| Aug-31 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Aug-30 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Aug-29 2025 | $0.00001265 | $0.00001265 | $0.0000136 | $0.00001341 | - | - |
| Aug-28 2025 | $0.00001341 | $0.00001284 | $0.00001341 | $0.00001284 | - | - |
| Aug-27 2025 | $0.00001284 | $0.00001208 | $0.00001284 | $0.00001208 | - | - |