Рыночная кепка $3.34T
-3.75%
Объем 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Монеты
33.679
+7
Биржи
885
Последнее обновление
13 секунд тому назад
BETA MOON (BMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-17 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-16 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-15 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-14 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-13 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-12 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
| Sep-11 2023 | $8,974,175,231,249 | $8,922,162,525,097 | $9,377,349,911,315 | $9,377,349,911,315 | $0 | - |
| Sep-10 2023 | $9,377,349,911,315 | $9,377,349,911,315 | $9,377,349,911,315 | $9,377,349,911,315 | - | - |
| Sep-09 2023 | $9,377,349,911,315 | $9,351,129,441,015 | $9,377,349,911,315 | $9,351,129,441,015 | - | - |
| Sep-08 2023 | $9,344,812,246,247 | $9,335,035,160,079 | $10,461,006,781,762 | $10,461,006,781,762 | $2 | - |
| Sep-07 2023 | $10,461,006,781,762 | $10,461,006,781,762 | $10,461,006,781,762 | $10,461,006,781,762 | - | - |
| Sep-06 2023 | $10,461,006,781,762 | $10,461,006,781,762 | $10,461,006,781,762 | $10,461,006,781,762 | - | - |
| Sep-05 2023 | $10,461,006,781,762 | $10,395,036,014,103 | $10,474,636,144,136 | $10,458,856,486,277 | - | - |
| Sep-04 2023 | $10,449,940,795,824 | $10,385,801,141,556 | $11,710,873,633,168 | $11,710,873,633,168 | $159 | - |