Рыночная кепка $3.36T
-3.17%
Объем 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Монеты
33.679
+7
Биржи
885
Последнее обновление
3 минут тому назад
BerylBit (BRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Feb-03 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Feb-02 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Feb-01 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Jan-31 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Jan-30 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Jan-29 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Jan-28 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Jan-27 2024 | $0.00002305 | $0.00002305 | $0.00004445 | $0.00004445 | $1 | - |
| Jan-26 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Jan-25 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Jan-24 2024 | $0.00004445 | $0.00002277 | $0.00004445 | $0.00002277 | $0 | - |
| Jan-23 2024 | $0.00002277 | $0.00002277 | $0.00002703 | $0.00002703 | $0 | - |
| Jan-22 2024 | $0.00002703 | $0.00001523 | $0.00002703 | $0.00001548 | $1 | - |
| Jan-21 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |