Рыночная кепка $3.89T
-2.87%
Объем 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Монеты
32.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
Beny Bad Boy (BBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019696 | $0.00017462 | $0.00019696 | $0.00017462 | - | - |
| Jul-13 2025 | $0.00017462 | $0.00015342 | $0.00017462 | $0.00015342 | - | - |
| Jul-12 2025 | $0.00015342 | $0.00014835 | $0.00015794 | $0.00015794 | - | - |
| Jul-11 2025 | $0.00015794 | $0.00014618 | $0.00015794 | $0.00014618 | - | - |
| Jul-10 2025 | $0.00014618 | $0.00013687 | $0.00014618 | $0.00013687 | - | - |
| Jul-09 2025 | $0.00013687 | $0.00013687 | $0.00013907 | $0.00013801 | - | - |
| Jul-08 2025 | $0.00013733 | $0.00013733 | $0.00013833 | $0.00013833 | - | - |
| Jul-07 2025 | $0.00013833 | $0.00013384 | $0.00013833 | $0.000136 | - | - |
| Jul-06 2025 | $0.000136 | $0.00013317 | $0.000136 | $0.00013317 | - | - |
| Jul-05 2025 | $0.00013317 | $0.00013317 | $0.00015167 | $0.00014806 | - | - |
| Jul-04 2025 | $0.00014806 | $0.00014669 | $0.00014846 | $0.00014669 | - | - |
| Jul-03 2025 | $0.00014669 | $0.00014669 | $0.00014925 | $0.00014841 | - | - |
| Jul-02 2025 | $0.00014841 | $0.00014145 | $0.00014841 | $0.00014145 | - | - |
| Jul-01 2025 | $0.00014145 | $0.00014118 | $0.00014345 | $0.00014118 | - | - |
| Jun-30 2025 | $0.00014118 | $0.00013878 | $0.00018378 | $0.00018378 | - | - |