Рыночная кепка $4.17T
3.17%
Объем 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
15 секунд тому назад
BenPysopLoyalFinaleFF6000Inu (MILKIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0000000148 | $0.0000000146 | $0.0000000148 | $0.0000000146 | $5 | - |
| Jul-04 2023 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | $70 | - |
| Jul-03 2023 | $0.0000000173 | $0.0000000173 | $0.0000000184 | $0.0000000184 | $70 | - |
| Jul-02 2023 | $0.0000000184 | $0.0000000181 | $0.0000000184 | $0.0000000182 | $353 | - |
| Jul-01 2023 | $0.0000000195 | $0.0000000195 | $0.0000000197 | $0.0000000197 | $44 | - |
| Jun-30 2023 | $0.0000000196 | $0.000000019 | $0.0000000196 | $0.000000019 | $44 | - |
| Jun-29 2023 | $0.000000019 | $0.0000000189 | $0.0000000193 | $0.000000019 | $26 | - |
| Jun-28 2023 | $0.0000000191 | $0.0000000189 | $0.0000000198 | $0.0000000198 | $99 | - |
| Jun-27 2023 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.0000000198 | $20 | - |
| Jun-26 2023 | $0.0000000197 | $0.0000000196 | $0.0000000206 | $0.0000000206 | $89 | - |
| Jun-25 2023 | $0.0000000206 | $0.0000000196 | $0.0000000236 | $0.0000000196 | $1,021 | - |
| Jun-24 2023 | $0.0000000196 | $0.0000000194 | $0.0000000197 | $0.0000000194 | $97 | - |
| Jun-23 2023 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $25 | - |
| Jun-22 2023 | $0.0000000193 | $0.0000000193 | $0.0000000198 | $0.0000000198 | $25 | - |
| Jun-20 2023 | $0.000000018 | $0.0000000179 | $0.0000000181 | $0.000000018 | $14 | - |