Рыночная кепка $3.45T
4.17%
Объем 24h $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
Монеты
32.222
+10
Биржи
885
Последнее обновление
3 минут тому назад
Beluga (BELUGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-12 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-11 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-10 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-09 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-08 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-07 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-06 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-05 2024 | $0.00119277 | $0.00119277 | $0.00153021 | $0.00153021 | $60 | - |
| Aug-04 2024 | $0.00153021 | $0.00153021 | $0.00169004 | $0.00169004 | $27 | - |
| Aug-03 2024 | $0.00169004 | $0.00169004 | $0.00169004 | $0.00169004 | - | - |
| Aug-02 2024 | $0.00169004 | $0.00169004 | $0.00169004 | $0.00169004 | - | - |
| Aug-01 2024 | $0.00169004 | $0.00169004 | $0.00177168 | $0.00177168 | $6 | - |
| Jul-31 2024 | $0.00177168 | $0.00177168 | $0.00184797 | $0.00184797 | $185 | - |
| Jul-30 2024 | $0.00184797 | $0.00184797 | $0.00191026 | $0.00191026 | $170 | - |