Рыночная кепка $4.18T
1.73%
Объем 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Монеты
33.534
+17
Биржи
885
Последнее обновление
28 секунд тому назад
Bellscoin (BELLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011053 | $0.00010694 | $0.00011053 | $0.00010797 | - | - |
| Oct-25 2025 | $0.00010797 | $0.00010797 | $0.00010797 | $0.00010797 | - | - |
| Oct-24 2025 | $0.00010797 | $0.00010592 | $0.00010797 | $0.00010592 | - | - |
| Oct-23 2025 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
| Oct-22 2025 | $0.00010592 | $0.00010592 | $0.00010864 | $0.00010864 | - | - |
| Oct-21 2025 | $0.00010864 | $0.00010741 | $0.00011129 | $0.00010741 | - | - |
| Oct-20 2025 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |
| Oct-19 2025 | $0.00010741 | $0.00010664 | $0.00010741 | $0.00010664 | - | - |
| Oct-18 2025 | $0.00010664 | $0.00010664 | $0.00010664 | $0.00010664 | - | - |
| Oct-17 2025 | $0.00010427 | $0.00010427 | $0.0001153 | $0.0001153 | - | - |
| Oct-16 2025 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | - | - |
| Oct-15 2025 | $0.0001153 | $0.0001153 | $0.00011632 | $0.00011632 | - | - |
| Oct-14 2025 | $0.00011632 | $0.00011478 | $0.00012018 | $0.00012018 | $64 | - |
| Oct-13 2025 | $0.0001089 | $0.0001089 | $0.0001089 | $0.0001089 | - | - |
| Oct-12 2025 | $0.0001089 | $0.0001089 | $0.00011671 | $0.00011671 | - | - |