Рыночная кепка $3.44T
3.71%
Объем 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Монеты
32.228
+15
Биржи
885
Последнее обновление
8 секунд тому назад
Bellscoin (BELLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00012612 | $0.00011201 | $0.00012612 | $0.00011201 | - | - |
| Jun-22 2025 | $0.00011201 | $0.00011201 | $0.00021343 | $0.00021343 | - | - |
| Jun-21 2025 | $0.00021343 | $0.00021343 | $0.00024741 | $0.00024741 | $1,334 | - |
| Jun-20 2025 | $0.00024741 | $0.00024741 | $0.0002588 | $0.00025484 | - | - |
| Jun-19 2025 | $0.00025484 | $0.00025484 | $0.00026026 | $0.00025766 | - | - |
| Jun-18 2025 | $0.00025766 | $0.00025635 | $0.00026079 | $0.00025786 | - | - |
| Jun-17 2025 | $0.00025786 | $0.00025422 | $0.00026904 | $0.0002606 | - | - |
| Jun-16 2025 | $0.00027523 | $0.00026001 | $0.00027523 | $0.00026001 | - | - |
| Jun-15 2025 | $0.00026001 | $0.00025619 | $0.00026036 | $0.00025711 | - | - |
| Jun-14 2025 | $0.00025711 | $0.0002554 | $0.0002876 | $0.00027871 | - | - |
| Jun-13 2025 | $0.00027871 | $0.00027373 | $0.00029303 | $0.00029303 | - | - |
| Jun-12 2025 | $0.00029303 | $0.00029073 | $0.00030684 | $0.00029073 | - | - |
| Jun-11 2025 | $0.00029073 | $0.00024427 | $0.00031189 | $0.00024427 | $5,062 | - |
| Jun-10 2025 | $0.00024427 | $0.00019594 | $0.00024427 | $0.00019594 | $2,681 | - |
| Jun-09 2025 | $0.00019594 | $0.00019222 | $0.00021266 | $0.00021266 | - | - |