Рыночная кепка $2.45T
-2.44%
Объем 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Монеты
34.284
+8
Биржи
885
Последнее обновление
1 минут тому назад
Bellscoin (BELLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-07 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-06 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-05 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-04 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-03 2025 | $0.00010538 | $0.00010538 | $0.00010538 | $0.00010538 | - | - |
| Nov-02 2025 | $0.00010538 | $0.00010532 | $0.00010538 | $0.00010532 | - | - |
| Nov-01 2025 | $0.00010532 | $0.00010532 | $0.00010532 | $0.00010532 | - | - |
| Oct-31 2025 | $0.00010532 | $0.0001027 | $0.00010532 | $0.0001027 | $40 | - |
| Oct-30 2025 | $0.0001027 | $0.0001027 | $0.00010825 | $0.00010825 | - | - |
| Oct-29 2025 | $0.00010825 | $0.00010825 | $0.00010898 | $0.00010898 | - | - |
| Oct-28 2025 | $0.00010898 | $0.00010898 | $0.00011053 | $0.00011053 | - | - |
| Oct-27 2025 | $0.00011053 | $0.00011053 | $0.00011053 | $0.00011053 | - | - |
| Oct-26 2025 | $0.00011053 | $0.00010694 | $0.00011053 | $0.00010797 | - | - |
| Oct-25 2025 | $0.00010797 | $0.00010797 | $0.00010797 | $0.00010797 | - | - |