Рыночная кепка $3.96T
1.74%
Объем 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Монеты
32.437
+18
Биржи
885
Последнее обновление
1 минут тому назад
Bellscoin (BELLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001434 | $0.0001434 | $0.0001434 | $0.0001434 | - | - |
| Jul-14 2025 | $0.0001434 | $0.0001434 | $0.0001434 | $0.0001434 | - | - |
| Jul-13 2025 | $0.0001434 | $0.0001434 | $0.000144 | $0.000144 | - | - |
| Jul-12 2025 | $0.000144 | $0.000144 | $0.00015117 | $0.00015117 | - | - |
| Jul-11 2025 | $0.00015641 | $0.00015051 | $0.00015641 | $0.00015051 | - | - |
| Jul-10 2025 | $0.00015051 | $0.00014994 | $0.00015199 | $0.00015199 | - | - |
| Jul-09 2025 | $0.00015199 | $0.0001505 | $0.00015199 | $0.0001505 | - | - |
| Jul-08 2025 | $0.0001505 | $0.00015019 | $0.0001505 | $0.00015019 | - | - |
| Jul-07 2025 | $0.00015019 | $0.00015019 | $0.00015498 | $0.00015498 | - | - |
| Jul-06 2025 | $0.00015498 | $0.00015005 | $0.00015498 | $0.00015005 | $72 | - |
| Jul-05 2025 | $0.00015005 | $0.00015005 | $0.00015109 | $0.00015109 | - | - |
| Jul-04 2025 | $0.00015109 | $0.00014947 | $0.00016217 | $0.00014947 | $590 | - |
| Jul-03 2025 | $0.00014947 | $0.00014947 | $0.00014947 | $0.00014947 | - | - |
| Jul-02 2025 | $0.00014947 | $0.0001308 | $0.00014947 | $0.0001308 | - | - |
| Jul-01 2025 | $0.0001308 | $0.0001308 | $0.00013414 | $0.00013254 | - | - |