Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-25 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-24 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-23 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-22 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-21 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-20 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-19 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-18 2024 | $0.00019245 | $0.00018782 | $0.00019245 | $0.00018782 | $5 | - |
Apr-17 2024 | $0.00018782 | $0.00018162 | $0.00019686 | $0.00019686 | $39 | - |
Apr-16 2024 | $0.00019686 | $0.00019686 | $0.00019686 | $0.00019686 | - | - |
Apr-15 2024 | $0.00019686 | $0.00019686 | $0.00019686 | $0.00019686 | - | - |
Apr-14 2024 | $0.00019686 | $0.00019686 | $0.00021552 | $0.00021552 | $11 | - |
Apr-13 2024 | $0.00021552 | $0.00017549 | $0.0002212 | $0.00017549 | $175 | - |
Apr-12 2024 | $0.00017549 | $0.00017549 | $0.00018909 | $0.00018625 | $46 | - |