Рыночная кепка $2.56T
2.77%
Объем 24h $165.86B
13.87%
BTC % 51.63%
1.1%
ETH % 15.27%
-1.31%
Монеты
28.240
+28
Биржи
885
Последнее обновление
1 минут тому назад
Bela (BELA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00065775 | $0.00063896 | $0.00065822 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065422 | $0.00065422 | $0.00066742 | $0.00066024 | - | - |
| Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067434 | $0.00066845 | $0.00068139 | $0.00068139 | - | - |
| Jul-21 2024 | $0.00068128 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.00067144 | $0.00066472 | $0.00067427 | $0.00066756 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |
| Jul-18 2024 | $0.00063983 | $0.00063434 | $0.00065064 | $0.00063974 | - | - |
| Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065299 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064777 | - | - |
| Jul-15 2024 | $0.00064592 | $0.00060759 | $0.00064592 | $0.00060759 | - | - |
| Jul-14 2024 | $0.00061178 | $0.00059453 | $0.00061178 | $0.00059453 | - | - |
| Jul-13 2024 | $0.00059698 | $0.00057828 | $0.00059698 | $0.00057909 | - | - |
| Jul-12 2024 | $0.00057837 | $0.00056649 | $0.00058275 | $0.00057344 | - | - |
| Jul-11 2024 | $0.00057215 | $0.00057165 | $0.00058743 | $0.00057534 | - | - |