Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
10 секунд тому назад
Beers (BEER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00441297 | $0.00189915 | $0.00468838 | $0.00206168 | $193,771 | - |
| Nov-10 2024 | $0.00198327 | $0.00080127 | $0.00198327 | $0.00080127 | $145,492 | - |
| Nov-09 2024 | $0.00082033 | $0.00033514 | $0.00082033 | $0.00033514 | $134,450 | - |
| Nov-08 2024 | $0.00032919 | $0.00014291 | $0.00032919 | $0.00014291 | $84,443 | - |
| Nov-07 2024 | $0.00013887 | $0.00007221 | $0.00013887 | $0.00007221 | $64,291 | - |
| Nov-06 2024 | $0.000065 | $0.00002701 | $0.000065 | $0.00002701 | $40,535 | - |
| Nov-05 2024 | $0.00002753 | $0.00001143 | $0.00002775 | $0.00001143 | $70,709 | - |
| Nov-04 2024 | $0.00001139 | $0.0000094639 | $0.00001139 | $0.0000094639 | $25,531 | - |
| Nov-03 2024 | $0.0000095801 | $0.0000041968 | $0.0000095801 | $0.0000041968 | $44,714 | - |
| Nov-02 2024 | $0.0000042063 | $0.000003734 | $0.0000042103 | $0.0000037364 | $25,655 | - |
| Nov-01 2024 | $0.0000037344 | $0.0000034374 | $0.0010829 | $0.00092173 | $34,224 | - |
| Oct-31 2024 | $0.00086577 | $0.00039776 | $0.00086577 | $0.00039776 | $61,189 | - |
| Oct-30 2024 | $0.00038185 | $0.00020256 | $0.00038415 | $0.00020256 | $157,742 | - |
| Oct-29 2024 | $0.00020196 | $0.00008702 | $0.00020196 | $0.00008702 | $381,656 | - |
| Oct-28 2024 | $0.00008305 | $0.00003513 | $0.00008379 | $0.00003587 | $1,049,767 | - |