Рыночная кепка $3.30T
0.96%
Объем 24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
Монеты
33.773
+6
Биржи
885
Последнее обновление
17 секунд тому назад
BEERCOIN (BEER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000018089 | $0.0000004395 | $0.0000027362 | $0.0000018092 | $25,319 | $994,496 |
| Dec-06 2025 | $0.0000024827 | $0.0000018188 | $0.0000025626 | $0.0000025022 | $27,040 | $1,364,912 |
| Dec-05 2025 | $0.0000024824 | $0.000001905 | $0.000002593 | $0.0000021659 | $25,175 | $1,364,781 |
| Dec-04 2025 | $0.0000024877 | $0.000001897 | $0.0000024877 | $0.0000020977 | $28,111 | $1,367,691 |
| Dec-03 2025 | $0.0000019316 | $0.0000016649 | $0.0000025066 | $0.0000018712 | $28,895 | $1,061,937 |
| Dec-02 2025 | $0.0000018997 | $0.0000017366 | $0.0000027508 | $0.0000026589 | $29,440 | $1,044,417 |
| Dec-01 2025 | $0.0000026403 | $0.0000017008 | $0.0000026796 | $0.0000025523 | $27,842 | $1,451,542 |
| Nov-30 2025 | $0.0000018899 | $0.0000018534 | $0.0000026143 | $0.0000025301 | $27,576 | $1,039,003 |
| Nov-29 2025 | $0.000002519 | $0.0000018496 | $0.0000025983 | $0.0000024532 | $29,839 | $1,384,869 |
| Nov-28 2025 | $0.0000024562 | $0.0000018675 | $0.0000024721 | $0.0000022453 | $30,178 | $1,350,341 |
| Nov-27 2025 | $0.0000022615 | $0.0000019504 | $0.0000025243 | $0.0000024283 | $26,698 | $1,243,321 |
| Nov-26 2025 | $0.0000024249 | $0.0000018717 | $0.0000024499 | $0.0000024117 | $28,500 | $1,333,123 |
| Nov-25 2025 | $0.0000024931 | $0.0000018856 | $0.0000026992 | $0.0000026582 | $35,633 | $1,370,649 |
| Nov-24 2025 | $0.0000025896 | $0.0000018042 | $0.0000025896 | $0.0000023502 | $26,174 | $1,423,681 |
| Nov-23 2025 | $0.0000022831 | $0.0000016328 | $0.0000024743 | $0.000002428 | $27,977 | $1,255,198 |