Рыночная кепка $3.31T
-1.58%
Объем 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Монеты
34.067
+8
Биржи
885
Последнее обновление
41 секунд тому назад
Beercoin 2 (BEER2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000001926 | $0.0000001917 | $0.0000002046 | $0.0000002046 | - | - |
| Jan-18 2026 | $0.0000002046 | $0.0000002046 | $0.0000002142 | $0.0000002066 | - | - |
| Jan-17 2026 | $0.0000002066 | $0.0000002066 | $0.0000002173 | $0.0000002173 | $85 | - |
| Jan-16 2026 | $0.0000002173 | $0.000000205 | $0.0000002173 | $0.000000205 | - | - |
| Jan-15 2026 | $0.000000205 | $0.0000001978 | $0.000000211 | $0.000000211 | $38 | - |
| Jan-14 2026 | $0.0000001958 | $0.0000001958 | $0.000000217 | $0.000000206 | - | - |
| Jan-13 2026 | $0.000000206 | $0.000000202 | $0.0000002123 | $0.0000002123 | - | - |
| Jan-12 2026 | $0.0000002123 | $0.0000002014 | $0.0000002123 | $0.0000002014 | - | - |
| Jan-11 2026 | $0.0000002014 | $0.0000001952 | $0.0000002096 | $0.0000001952 | - | - |
| Jan-10 2026 | $0.0000001952 | $0.0000001952 | $0.0000001961 | $0.0000001955 | - | - |
| Jan-09 2026 | $0.0000001955 | $0.0000001953 | $0.0000002084 | $0.0000001982 | - | - |
| Jan-08 2026 | $0.0000001982 | $0.000000193 | $0.000000205 | $0.0000001966 | - | - |
| Jan-07 2026 | $0.0000001964 | $0.0000001964 | $0.0000002113 | $0.0000002113 | - | - |
| Jan-06 2026 | $0.0000002097 | $0.0000001983 | $0.0000002097 | $0.0000002073 | $114 | - |
| Jan-05 2026 | $0.0000002073 | $0.0000001962 | $0.0000002073 | $0.0000002061 | - | - |