Рыночная кепка $3.29T
-0.74%
Объем 24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Монеты
33.773
+5
Биржи
885
Последнее обновление
2 минут тому назад
Bee Capital (BEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-29 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-28 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-27 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-26 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-25 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-24 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-23 2024 | $0.025448 | $0.025448 | $0.025448 | $0.025448 | - | - |
| May-22 2024 | $0.025448 | $0.025083 | $0.025448 | $0.025083 | $0 | - |
| May-21 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-20 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-19 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-18 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-17 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| May-16 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |