Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $107,791,161,198,070 | $102,601,731,109,910 | $107,791,161,198,070 | $103,732,760,660,580 | $64 | - |
Aug-19 2025 | $103,732,760,660,580 | $103,732,760,660,580 | $109,079,011,470,730 | $108,306,543,675,860 | - | - |
Aug-18 2025 | $108,306,543,675,860 | $108,306,543,675,860 | $117,971,611,907,460 | $117,971,611,907,460 | - | - |
Aug-17 2025 | $117,971,611,907,460 | $117,971,611,907,460 | $121,939,361,050,730 | $118,257,708,219,540 | - | - |
Aug-16 2025 | $118,586,123,240,369 | $118,586,123,240,369 | $124,561,932,295,890 | $124,561,932,295,890 | - | - |
Aug-15 2025 | $124,561,932,295,890 | $124,219,959,001,960 | $154,512,499,142,130 | $150,262,356,717,710 | $1,677 | - |
Aug-14 2025 | $150,262,356,717,710 | $128,110,641,504,870 | $168,993,137,135,950 | $128,110,641,504,870 | - | - |
Aug-13 2025 | $128,110,641,504,870 | $121,766,002,848,839 | $128,110,641,504,870 | $121,766,002,848,839 | - | - |
Aug-12 2025 | $117,294,640,647,550 | $103,011,140,317,760 | $117,294,640,647,550 | $103,011,140,317,760 | $282 | - |
Aug-11 2025 | $103,011,140,317,760 | $93,155,352,920,832 | $103,243,019,220,570 | $93,155,352,920,832 | - | - |
Aug-10 2025 | $93,155,352,920,832 | $74,794,591,902,649 | $114,141,635,379,150 | $114,141,635,379,150 | - | - |
Aug-09 2025 | $114,799,660,917,700 | $114,653,919,056,979 | $122,775,088,798,090 | $122,775,088,798,090 | - | - |
Aug-08 2025 | $122,775,088,798,090 | $119,821,296,275,240 | $126,566,471,601,130 | $124,071,459,038,199 | $842 | - |
Aug-07 2025 | $124,071,459,038,199 | $105,757,016,628,440 | $124,071,459,038,199 | $105,757,016,628,440 | $752 | - |
Aug-06 2025 | $105,650,314,235,240 | $101,322,656,022,960 | $105,650,314,235,240 | $101,322,656,022,960 | - | - |