Рыночная кепка $4.16T
2.33%
Объем 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Монеты
33.532
+15
Биржи
885
Последнее обновление
33 секунд тому назад
Beautiful Princess Disorder (BPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-16 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-15 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-14 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-13 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-12 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-11 2024 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Jul-10 2024 | $0.0000033009 | $0.0000032997 | $0.000003301 | $0.0000033003 | - | - |
| Jul-09 2024 | $0.0000033 | $0.0000032993 | $0.0000033028 | $0.0000032998 | - | - |
| Jul-08 2024 | $0.0000032998 | $0.0000032988 | $0.0000033012 | $0.0000032998 | - | - |
| Jul-07 2024 | $0.0000032994 | $0.000003299 | $0.0000033012 | $0.0000033004 | - | - |
| Jul-06 2024 | $0.0000033005 | $0.0000032995 | $0.0000033011 | $0.0000033005 | - | - |
| Jul-05 2024 | $0.0000033 | $0.0000032987 | $0.0000033007 | $0.0000032994 | - | - |
| Jul-04 2024 | $0.0000032984 | $0.0000032963 | $0.0000032994 | $0.0000032963 | - | - |
| Jul-03 2024 | $0.0000032963 | $0.0000032946 | $0.0000032972 | $0.0000032946 | - | - |