Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Beach Token (new) (BEACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Sep-02 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Sep-01 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-31 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-30 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-29 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-28 2023 | $0.00004913 | $0.00004898 | $0.00004951 | $0.00004951 | - | - |
| Aug-27 2023 | $0.00004951 | $0.0000491 | $0.0000497 | $0.0000491 | $2 | - |
| Aug-26 2023 | $0.00004908 | $0.00004901 | $0.00004933 | $0.00004901 | $109 | - |
| Aug-25 2023 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Aug-24 2023 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Aug-23 2023 | $0.00004901 | $0.00004854 | $0.00004934 | $0.00004907 | - | - |
| Aug-22 2023 | $0.00004827 | $0.00004667 | $0.00004861 | $0.00004861 | $1,255 | - |
| Aug-21 2023 | $0.00004885 | $0.00004822 | $0.00005006 | $0.00005006 | $82 | - |
| Aug-20 2023 | $0.00005006 | $0.00004981 | $0.00005013 | $0.00005013 | - | - |