Рыночная кепка $2.17T
0.41%
Объем 24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Монеты
28.768
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Sep-02 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Sep-01 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Aug-31 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Aug-30 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Aug-29 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Aug-28 2023 | $0.00004913 | $0.00004898 | $0.00004951 | $0.00004951 | - | - |
Aug-27 2023 | $0.00004951 | $0.0000491 | $0.0000497 | $0.0000491 | $2 | - |
Aug-26 2023 | $0.00004908 | $0.00004901 | $0.00004933 | $0.00004901 | $109 | - |
Aug-25 2023 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Aug-24 2023 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Aug-23 2023 | $0.00004901 | $0.00004854 | $0.00004934 | $0.00004907 | - | - |
Aug-22 2023 | $0.00004827 | $0.00004667 | $0.00004861 | $0.00004861 | $1,255 | - |
Aug-21 2023 | $0.00004885 | $0.00004822 | $0.00005006 | $0.00005006 | $82 | - |
Aug-20 2023 | $0.00005006 | $0.00004981 | $0.00005013 | $0.00005013 | - | - |