Рыночная кепка $2.62T
0.87%
Объем 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
30 секунд тому назад
BDTCOIN (BDTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $25.45 | $25.43 | $26.22 | $26.22 | $973,030 | - |
| Apr-08 2026 | $26.20 | $26.03 | $26.50 | $26.50 | $3,652,595 | - |
| Apr-07 2026 | $26.58 | $24.56 | $26.58 | $24.91 | $2,405,538 | - |
| Apr-06 2026 | $24.93 | $24.93 | $25.49 | $25.35 | $2,378,878 | - |
| Apr-05 2026 | $25.13 | $24.72 | $25.13 | $25.07 | $3,496,890 | - |
| Apr-04 2026 | $25.09 | $24.87 | $25.19 | $24.92 | $4,508,497 | - |
| Apr-03 2026 | $24.91 | $24.52 | $24.98 | $24.52 | $4,415,794 | - |
| Apr-02 2026 | $24.49 | $24.19 | $26.58 | $26.58 | $3,040,926 | - |
| Apr-01 2026 | $38.85 | $25.61 | $38.85 | $25.77 | $3,437,033 | - |
| Mar-31 2026 | $25.68 | $24.95 | $25.99 | $25.54 | $4,438,554 | - |
| Mar-30 2026 | $25.50 | $25.22 | $26.24 | $25.22 | $4,349,128 | - |
| Mar-29 2026 | $25.17 | $25.17 | $25.73 | $25.52 | $4,480,666 | - |
| Mar-28 2026 | $25.56 | $25.56 | $25.98 | $25.73 | $4,424,313 | - |
| Mar-27 2026 | $25.63 | $25.63 | $26.95 | $26.86 | $3,347,330 | - |
| Mar-26 2026 | $26.94 | $26.63 | $28.49 | $28.42 | $4,397,443 | - |