Рыночная кепка $3.46T
0.11%
Объем 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
BDTCOIN (BDTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $45.44 | $45.38 | $45.72 | $45.72 | $884,709 | - |
| Jan-16 2026 | $45.72 | $44.66 | $45.82 | $44.97 | $861,564 | - |
| Jan-15 2026 | $44.89 | $44.70 | $46.19 | $46.19 | $835,125 | - |
| Jan-14 2026 | $46.37 | $46.28 | $48.40 | $47.60 | $702,739 | - |
| Jan-13 2026 | $48.10 | $45.19 | $48.10 | $45.59 | $660,707 | - |
| Jan-12 2026 | $45.52 | $45.52 | $46.91 | $45.52 | $648,212 | - |
| Jan-11 2026 | $45.35 | $44.51 | $45.87 | $44.51 | $683,660 | - |
| Jan-10 2026 | $44.45 | $44.44 | $44.84 | $44.54 | $708,451 | - |
| Jan-09 2026 | $44.63 | $44.31 | $46.00 | $45.58 | $653,314 | - |
| Jan-08 2026 | $45.52 | $43.94 | $45.79 | $44.64 | $657,198 | - |
| Jan-07 2026 | $44.60 | $44.24 | $46.26 | $46.26 | $656,150 | - |
| Jan-06 2026 | $46.24 | $45.09 | $46.59 | $45.21 | $669,849 | - |
| Jan-05 2026 | $45.56 | $43.78 | $47.07 | $46.45 | $697,871 | - |
| Jan-04 2026 | $46.46 | $46.12 | $46.75 | $46.61 | $846,142 | - |
| Jan-03 2026 | $46.25 | $45.24 | $46.25 | $46.14 | $849,873 | - |