Рыночная кепка $2.45T
-2.01%
Объем 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
30 секунд тому назад
BDTCOIN (BDTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $33.75 | $33.54 | $36.32 | $35.49 | $1,358,121 | - |
| Feb-26 2026 | $35.54 | $35.02 | $36.79 | $36.66 | $1,353,710 | - |
| Feb-25 2026 | $36.86 | $33.61 | $37.44 | $34.84 | $1,454,499 | - |
| Feb-24 2026 | $34.73 | $33.73 | $34.86 | $34.47 | $1,389,301 | - |
| Feb-23 2026 | $34.59 | $34.23 | $36.48 | $36.48 | $1,354,609 | - |
| Feb-22 2026 | $36.68 | $36.67 | $37.71 | $37.56 | $1,425,367 | - |
| Feb-21 2026 | $37.61 | $37.11 | $38.20 | $37.36 | $1,376,186 | - |
| Feb-20 2026 | $37.25 | $36.34 | $37.50 | $36.34 | $1,398,436 | - |
| Feb-19 2026 | $36.28 | $35.35 | $36.32 | $35.94 | $1,379,743 | - |
| Feb-18 2026 | $35.84 | $35.71 | $37.71 | $37.62 | $1,388,300 | - |
| Feb-17 2026 | $37.46 | $36.84 | $38.38 | $38.16 | $1,353,350 | - |
| Feb-16 2026 | $37.93 | $36.89 | $38.14 | $38.03 | $1,427,418 | - |
| Feb-15 2026 | $37.67 | $37.57 | $40.11 | $38.78 | $1,387,889 | - |
| Feb-14 2026 | $39.05 | $38.07 | $39.40 | $38.07 | $1,419,672 | - |
| Feb-13 2026 | $38.10 | $35.35 | $38.56 | $35.42 | $1,407,231 | - |