Рыночная кепка $2.63T
1.47%
Объем 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
3 минут тому назад
BBC (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0010643 | $0.0010643 | $0.0010697 | $0.0010697 | - | - |
| Apr-08 2026 | $0.0010697 | $0.0010697 | $0.0010697 | $0.0010697 | - | - |
| Apr-07 2026 | $0.0010697 | $0.00106499 | $0.00107221 | $0.00107221 | - | - |
| Apr-06 2026 | $0.00107221 | $0.00107221 | $0.00107221 | $0.00107221 | - | - |
| Apr-05 2026 | $0.00107221 | $0.00107221 | $0.00107615 | $0.00107615 | - | - |
| Apr-04 2026 | $0.00107615 | $0.00107615 | $0.00107615 | $0.00107615 | - | - |
| Apr-03 2026 | $0.00107615 | $0.00107615 | $0.00107615 | $0.00107615 | - | - |
| Apr-02 2026 | $0.00107615 | $0.0010761 | $0.00107645 | $0.0010761 | - | - |
| Apr-01 2026 | $0.0010761 | $0.0010761 | $0.0010761 | $0.0010761 | - | - |
| Mar-31 2026 | $0.0010761 | $0.0010761 | $0.0010761 | $0.0010761 | - | - |
| Mar-30 2026 | $0.0010761 | $0.0010761 | $0.0010761 | $0.0010761 | - | - |
| Mar-29 2026 | $0.0010761 | $0.0010761 | $0.00107675 | $0.00107675 | $2 | - |
| Mar-28 2026 | $0.00107675 | $0.00107675 | $0.00107675 | $0.00107675 | - | - |
| Mar-27 2026 | $0.00107675 | $0.00107675 | $0.00107675 | $0.00107675 | - | - |
| Mar-26 2026 | $0.00107675 | $0.00107675 | $0.00107784 | $0.00107784 | - | - |