Рыночная кепка $4.48T
0.8%
Объем 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
BBC (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00125479 | $0.00125479 | $0.00125499 | $0.00125499 | - | - |
| Oct-03 2025 | $0.00125499 | $0.00125392 | $0.00125499 | $0.00125392 | - | - |
| Oct-02 2025 | $0.00125392 | $0.00125317 | $0.00125392 | $0.0012532 | $8 | - |
| Oct-01 2025 | $0.0012532 | $0.0012532 | $0.0012532 | $0.0012532 | - | - |
| Sep-30 2025 | $0.0012532 | $0.0012532 | $0.00125475 | $0.00125475 | - | - |
| Sep-29 2025 | $0.00125475 | $0.00125438 | $0.00125475 | $0.00125438 | - | - |
| Sep-28 2025 | $0.00125438 | $0.00125438 | $0.00125438 | $0.00125438 | - | - |
| Sep-27 2025 | $0.00125438 | $0.00125438 | $0.00125438 | $0.00125438 | - | - |
| Sep-26 2025 | $0.00125438 | $0.00125438 | $0.00125779 | $0.00125731 | - | - |
| Sep-25 2025 | $0.00125731 | $0.00125731 | $0.00125731 | $0.00125731 | - | - |
| Sep-24 2025 | $0.00125731 | $0.00125731 | $0.00126626 | $0.00126626 | - | - |
| Sep-23 2025 | $0.00126626 | $0.00126626 | $0.00127863 | $0.00127863 | - | - |
| Sep-22 2025 | $0.00127863 | $0.00127818 | $0.00127899 | $0.00127818 | - | - |
| Sep-21 2025 | $0.00127818 | $0.00126932 | $0.00127818 | $0.00127071 | $236 | - |
| Sep-20 2025 | $0.00127178 | $0.00126435 | $0.00127178 | $0.00126435 | - | - |