Рыночная кепка $3.17T
-1.92%
Объем 24h $104.94B
-64.54%
BTC % 55.09%
0.27%
ETH % 11.11%
-0.18%
Монеты
33.867
+1
Биржи
885
Последнее обновление
17 секунд тому назад
BBC (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00120518 | $0.00120518 | $0.00120789 | $0.00120789 | - | - |
| Dec-25 2025 | $0.00120839 | $0.00120839 | $0.00121464 | $0.00121464 | - | - |
| Dec-24 2025 | $0.00121464 | $0.00120885 | $0.00121627 | $0.00121627 | - | - |
| Dec-23 2025 | $0.00121627 | $0.00121627 | $0.00121627 | $0.00121627 | - | - |
| Dec-22 2025 | $0.00121627 | $0.00121627 | $0.00122234 | $0.00122234 | - | - |
| Dec-21 2025 | $0.00122234 | $0.00122234 | $0.00122234 | $0.00122234 | - | - |
| Dec-20 2025 | $0.00122234 | $0.00122234 | $0.00123008 | $0.00123008 | - | - |
| Dec-19 2025 | $0.00123008 | $0.00123008 | $0.00123008 | $0.00123008 | - | - |
| Dec-18 2025 | $0.00123008 | $0.00123008 | $0.00123239 | $0.00123239 | - | - |
| Dec-17 2025 | $0.00123239 | $0.00123239 | $0.00125396 | $0.00125396 | - | - |
| Dec-16 2025 | $0.00125396 | $0.00125396 | $0.00125396 | $0.00125396 | - | - |
| Dec-15 2025 | $0.00125396 | $0.00125396 | $0.00126101 | $0.00126101 | - | - |
| Dec-14 2025 | $0.00126101 | $0.0012557 | $0.00126101 | $0.0012557 | - | - |
| Dec-13 2025 | $0.0012557 | $0.0012557 | $0.0012557 | $0.0012557 | - | - |
| Dec-12 2025 | $0.0012557 | $0.0012557 | $0.00129215 | $0.00129215 | - | - |