Рыночная кепка $2.43T
-3.17%
Объем 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Монеты
34.284
+9
Биржи
885
Последнее обновление
1 минут тому назад
BBC (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00110465 | $0.00110465 | $0.00110465 | $0.00110465 | - | - |
| Feb-25 2026 | $0.00110465 | $0.00109878 | $0.00110465 | $0.00109902 | - | - |
| Feb-24 2026 | $0.00109902 | $0.00109902 | $0.00109902 | $0.00109902 | - | - |
| Feb-23 2026 | $0.00109902 | $0.0010988 | $0.00109904 | $0.0010988 | - | - |
| Feb-22 2026 | $0.0010988 | $0.0010988 | $0.0010988 | $0.0010988 | - | - |
| Feb-21 2026 | $0.0010988 | $0.0010988 | $0.0010988 | $0.0010988 | - | - |
| Feb-20 2026 | $0.0010988 | $0.0010988 | $0.0010988 | $0.0010988 | - | - |
| Feb-19 2026 | $0.0010988 | $0.0010988 | $0.00110003 | $0.00110003 | - | - |
| Feb-18 2026 | $0.00110003 | $0.00110003 | $0.00110003 | $0.00110003 | - | - |
| Feb-17 2026 | $0.00110003 | $0.00110003 | $0.00110194 | $0.00110194 | - | - |
| Feb-16 2026 | $0.00110194 | $0.00110194 | $0.00110194 | $0.00110194 | - | - |
| Feb-15 2026 | $0.00110194 | $0.00110194 | $0.00110728 | $0.00110728 | - | - |
| Feb-14 2026 | $0.00110728 | $0.00110722 | $0.00110728 | $0.00110722 | - | - |
| Feb-13 2026 | $0.00110722 | $0.00110679 | $0.00110722 | $0.00110679 | - | - |
| Feb-12 2026 | $0.00110679 | $0.00110679 | $0.00110679 | $0.00110679 | - | - |