Рыночная кепка $2.59T
0.91%
Объем 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
2 минут тому назад
BBC (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00112608 | $0.00112608 | $0.00113145 | $0.00113145 | - | - |
| Mar-18 2026 | $0.00113145 | $0.00111799 | $0.00113145 | $0.00111833 | - | - |
| Mar-17 2026 | $0.00111833 | $0.00111833 | $0.00111833 | $0.00111833 | - | - |
| Mar-16 2026 | $0.00111833 | $0.00111833 | $0.00112649 | $0.00112095 | - | - |
| Mar-15 2026 | $0.00112095 | $0.00112095 | $0.00112095 | $0.00112095 | - | - |
| Mar-14 2026 | $0.00112095 | $0.00112095 | $0.00112115 | $0.00112097 | - | - |
| Mar-13 2026 | $0.00112097 | $0.00108435 | $0.00116011 | $0.00108435 | - | - |
| Mar-12 2026 | $0.00108435 | $0.00108435 | $0.00108668 | $0.00108668 | - | - |
| Mar-11 2026 | $0.00108668 | $0.00108668 | $0.00108668 | $0.00108668 | - | - |
| Mar-10 2026 | $0.00108668 | $0.00108668 | $0.00108686 | $0.00108686 | $4 | - |
| Mar-09 2026 | $0.00108686 | $0.00108686 | $0.00108686 | $0.00108686 | - | - |
| Mar-08 2026 | $0.00108686 | $0.00108686 | $0.00109038 | $0.00109038 | - | - |
| Mar-07 2026 | $0.00109038 | $0.00109038 | $0.00109379 | $0.00109379 | - | - |
| Mar-06 2026 | $0.00109379 | $0.00109379 | $0.00110257 | $0.00110257 | - | - |
| Mar-05 2026 | $0.00110257 | $0.00110257 | $0.00110257 | $0.00110257 | - | - |