Рыночная кепка $3.47T
-0.04%
Объем 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Монеты
33.671
+2
Биржи
885
Последнее обновление
2 минут тому назад
BBC (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00114301 | $0.00114301 | $0.00114301 | $0.00114301 | - | - |
| Nov-14 2025 | $0.00114301 | $0.00114301 | $0.00114301 | $0.00114301 | - | - |
| Nov-13 2025 | $0.00114301 | $0.00114301 | $0.00114406 | $0.00114406 | - | - |
| Nov-12 2025 | $0.00114406 | $0.00114406 | $0.00114632 | $0.00114632 | - | - |
| Nov-11 2025 | $0.00114632 | $0.00114632 | $0.0011477 | $0.0011477 | - | - |
| Nov-10 2025 | $0.0011477 | $0.0011477 | $0.00115639 | $0.00115639 | - | - |
| Nov-09 2025 | $0.00115639 | $0.00115639 | $0.00116241 | $0.00116028 | $25 | - |
| Nov-08 2025 | $0.00116028 | $0.00116028 | $0.00117047 | $0.00117047 | - | - |
| Nov-07 2025 | $0.00117047 | $0.00116455 | $0.00117246 | $0.00117147 | - | - |
| Nov-06 2025 | $0.00117147 | $0.00117147 | $0.00117147 | $0.00117147 | - | - |
| Nov-05 2025 | $0.00117147 | $0.00116587 | $0.00117446 | $0.00117446 | - | - |
| Nov-04 2025 | $0.00117446 | $0.0011679 | $0.00117446 | $0.00117099 | $16 | - |
| Nov-03 2025 | $0.00117099 | $0.00116974 | $0.00117359 | $0.00117359 | - | - |
| Nov-02 2025 | $0.00117359 | $0.00117359 | $0.00117359 | $0.00117359 | - | - |
| Nov-01 2025 | $0.00117359 | $0.00117359 | $0.00118065 | $0.00118065 | - | - |