Рыночная кепка $2.42T
-0.34%
Объем 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Монеты
28.578
+6
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-08 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-07 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-06 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-05 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-04 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-03 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-02 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-01 2024 | $0.00227209 | $0.00220934 | $0.075783 | $0.075783 | $286 | - |
Jan-31 2024 | $0.075783 | $0.075783 | $0.075783 | $0.075783 | - | - |
Jan-30 2024 | $0.075783 | $0.063671 | $0.076133 | $0.063671 | $28 | - |
Jan-29 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
Jan-28 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
Jan-27 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
Jan-26 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |