Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
3 минут тому назад
Basket Legends (BBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
| Dec-27 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
| Dec-26 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
| Dec-25 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
| Dec-24 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
| Dec-23 2022 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | - | - |
| Dec-22 2022 | $0.000484 | $0.00048366 | $0.000484 | $0.00048366 | - | - |
| Dec-21 2022 | $0.00048323 | $0.00048237 | $0.00049542 | $0.00049414 | - | - |
| Dec-20 2022 | $0.00049556 | $0.00048391 | $0.00049556 | $0.00048391 | $8 | - |
| Dec-19 2022 | $0.00048391 | $0.00048391 | $0.00048391 | $0.00048391 | - | - |
| Dec-18 2022 | $0.00048391 | $0.00046793 | $0.00049163 | $0.00047326 | - | - |
| Dec-17 2022 | $0.00047382 | $0.00043088 | $0.00052013 | $0.00052013 | $1 | - |
| Dec-16 2022 | $0.00052013 | $0.00052013 | $0.00052013 | $0.00052013 | - | - |
| Dec-15 2022 | $0.00052013 | $0.00051347 | $0.00052587 | $0.00052572 | - | - |
| Dec-14 2022 | $0.00052621 | $0.00052105 | $0.00054459 | $0.00053463 | $47 | - |