Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-11 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-10 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-09 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-08 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-07 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-06 2022 | $0.242681 | $0.24111 | $0.244057 | $0.241586 | - | - |
Oct-05 2022 | $0.241511 | $0.237581 | $0.241929 | $0.239715 | $255 | - |
Oct-04 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Oct-03 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Oct-02 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Oct-01 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Sep-30 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Sep-29 2022 | $0.239715 | $0.23723 | $0.241138 | $0.239526 | - | - |
Sep-28 2022 | $0.239546 | $0.23301 | $0.24149 | $0.239333 | $468 | - |