Рыночная кепка $4.49T
0.74%
Объем 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
40 секунд тому назад
Basix (BASX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-11 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-10 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-09 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-08 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-07 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-06 2022 | $0.242681 | $0.24111 | $0.244057 | $0.241586 | - | - |
| Oct-05 2022 | $0.241511 | $0.237581 | $0.241929 | $0.239715 | $255 | - |
| Oct-04 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Oct-03 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Oct-02 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Oct-01 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Sep-30 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Sep-29 2022 | $0.239715 | $0.23723 | $0.241138 | $0.239526 | - | - |
| Sep-28 2022 | $0.239546 | $0.23301 | $0.24149 | $0.239333 | $468 | - |