Рыночная кепка $3.32T
-0.85%
Объем 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Монеты
33.984
+76
Биржи
885
Последнее обновление
2 минут тому назад
Basis Dollar (BSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-16 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-15 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-14 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-13 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-12 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-11 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-10 2022 | $0.00522217 | $0.00520778 | $0.00527405 | $0.00522907 | - | - |
| Aug-09 2022 | $0.00522909 | $0.0052077 | $0.00527179 | $0.00525188 | - | - |
| Aug-08 2022 | $0.00525192 | $0.00520758 | $0.00534088 | $0.00526783 | - | - |
| Aug-07 2022 | $0.00526776 | $0.00520738 | $0.00527883 | $0.00523067 | - | - |
| Aug-06 2022 | $0.00523065 | $0.00520732 | $0.00536232 | $0.0052272 | - | - |
| Aug-05 2022 | $0.00522721 | $0.00520725 | $0.00535675 | $0.00521358 | - | - |
| Aug-04 2022 | $0.00521369 | $0.00520735 | $0.00530548 | $0.00528409 | - | - |
| Aug-03 2022 | $0.00528407 | $0.00520773 | $0.00536296 | $0.00533179 | - | - |