Рыночная кепка $4.02T
2.99%
Объем 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Монеты
32.413
+15
Биржи
885
Последнее обновление
21 секунд тому назад
BASENJI (BSJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-08 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-07 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-06 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-05 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-04 2023 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | $119,712,516,476,759 | - | - |
| Aug-03 2023 | $119,712,516,476,759 | $119,402,832,738,440 | $120,167,812,414,700 | $120,114,514,198,560 | - | - |
| Aug-02 2023 | $120,072,992,150,729 | $119,614,902,119,730 | $125,262,387,901,230 | $125,120,394,120,220 | $331 | - |
| Aug-01 2023 | $126,245,298,073,650 | $126,245,298,073,650 | $126,245,298,073,650 | $126,245,298,073,650 | - | - |
| Jul-31 2023 | $126,245,298,073,650 | $126,245,298,073,650 | $126,245,298,073,650 | $126,245,298,073,650 | - | - |
| Jul-30 2023 | $126,245,298,073,650 | $126,228,462,999,220 | $126,675,253,075,430 | $126,582,910,794,189 | - | - |
| Jul-29 2023 | $126,628,262,420,319 | $126,061,432,775,969 | $129,695,485,992,409 | $129,695,485,992,409 | $72 | - |
| Jul-28 2023 | $129,695,485,992,409 | $129,695,485,992,409 | $129,695,485,992,409 | $129,695,485,992,409 | - | - |
| Jul-27 2023 | $129,695,485,992,409 | $129,695,485,992,409 | $129,695,485,992,409 | $129,695,485,992,409 | - | - |
| Jul-26 2023 | $129,889,101,735,380 | $128,292,769,165,400 | $130,627,235,941,240 | $128,598,956,532,050 | $728 | - |