Рыночная кепка $2.47T
-2.89%
Объем 24h $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Монеты
28.322
+18
Биржи
885
Последнее обновление
2 минут тому назад
BasedSwap (BSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00146581 | $0.00146536 | $0.00148019 | $0.00147415 | $609 | - |
| Jul-29 2024 | $0.00147415 | $0.00147415 | $0.00153899 | $0.00152859 | $1,427 | - |
| Jul-28 2024 | $0.00152859 | $0.00149994 | $0.00153458 | $0.00151693 | $2,833 | - |
| Jul-27 2024 | $0.00151693 | $0.00151631 | $0.00158233 | $0.001559 | $3,383 | - |
| Jul-26 2024 | $0.00148158 | $0.00116716 | $0.00150445 | $0.00116716 | $5,031 | - |
| Jul-25 2024 | $0.00115248 | $0.00067698 | $0.00117146 | $0.0007162 | $9,611 | - |
| Jul-24 2024 | $0.0007162 | $0.0007162 | $0.0007998 | $0.0007998 | $899 | - |
| Jul-23 2024 | $0.0007998 | $0.00079771 | $0.0008049 | $0.00079983 | $97 | - |
| Jul-22 2024 | $0.00079983 | $0.00079983 | $0.00080988 | $0.00080315 | $35 | - |
| Jul-21 2024 | $0.00080315 | $0.00080217 | $0.00080315 | $0.00080275 | $38 | - |
| Jul-20 2024 | $0.00080275 | $0.00080275 | $0.0008046 | $0.0008046 | $13 | - |
| Jul-19 2024 | $0.0008046 | $0.00078587 | $0.0008046 | $0.00078587 | $44 | - |
| Jul-18 2024 | $0.00078587 | $0.00078587 | $0.0007925 | $0.0007925 | $50 | - |
| Jul-17 2024 | $0.0007925 | $0.0007925 | $0.00080741 | $0.00080012 | $59 | - |
| Jul-16 2024 | $0.00080012 | $0.00080012 | $0.00080012 | $0.00080012 | - | - |