Рыночная кепка $2.41T
0.18%
Объем 24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
3 минут тому назад
BasedSwap (BSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00136328 | $0.00136328 | $0.00136447 | $0.00136447 | $11 | - |
| Aug-22 2024 | $0.00136447 | $0.00136447 | $0.00136447 | $0.00136447 | - | - |
| Aug-21 2024 | $0.00136447 | $0.00135127 | $0.00137089 | $0.00136337 | $513 | - |
| Aug-20 2024 | $0.00139997 | $0.00139997 | $0.00139997 | $0.00139997 | - | - |
| Aug-19 2024 | $0.00139997 | $0.00139997 | $0.0014345 | $0.0014345 | $0 | - |
| Aug-18 2024 | $0.0014345 | $0.00138765 | $0.0014345 | $0.00139588 | $92 | - |
| Aug-17 2024 | $0.00139588 | $0.00122915 | $0.00139595 | $0.00122915 | $20 | - |
| Aug-16 2024 | $0.00122915 | $0.00118931 | $0.00123009 | $0.00123009 | $1 | - |
| Aug-15 2024 | $0.00123009 | $0.00123009 | $0.00132892 | $0.00132514 | $527 | - |
| Aug-14 2024 | $0.00132514 | $0.00132514 | $0.00135068 | $0.00135068 | $17 | - |
| Aug-13 2024 | $0.00135068 | $0.0013346 | $0.00135177 | $0.0013346 | $82 | - |
| Aug-12 2024 | $0.0013346 | $0.0013346 | $0.0013641 | $0.0013641 | $30 | - |
| Aug-11 2024 | $0.0013641 | $0.0013641 | $0.00136461 | $0.00136461 | $33 | - |
| Aug-10 2024 | $0.00136461 | $0.00126807 | $0.00136461 | $0.00126807 | $513 | - |
| Aug-09 2024 | $0.00126807 | $0.00126807 | $0.00131289 | $0.00126899 | $111 | - |