Рыночная кепка $2.54T
-0.89%
Объем 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Монеты
34.465
+8
Биржи
885
Последнее обновление
47 секунд тому назад
Shield (SHIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Apr-05 2026 | $0.00001274 | $0.00001246 | $0.00001274 | $0.00001247 | - | - |
| Apr-04 2026 | $0.00001247 | $0.00001247 | $0.00001275 | $0.00001275 | - | - |
| Apr-03 2026 | $0.00001275 | $0.00001275 | $0.00001305 | $0.00001305 | - | - |
| Apr-02 2026 | $0.00001305 | $0.00001305 | $0.00001327 | $0.00001327 | - | - |
| Apr-01 2026 | $0.00001327 | $0.0000128 | $0.00001327 | $0.0000128 | - | - |
| Mar-31 2026 | $0.00001261 | $0.00001249 | $0.00001305 | $0.00001266 | - | - |
| Mar-30 2026 | $0.00001266 | $0.00001214 | $0.00001266 | $0.00001214 | $80 | - |
| Mar-29 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Mar-28 2026 | $0.00001214 | $0.00001184 | $0.00001214 | $0.00001184 | - | - |
| Mar-27 2026 | $0.00001184 | $0.00001184 | $0.00001221 | $0.00001221 | - | - |
| Mar-26 2026 | $0.00001221 | $0.00001221 | $0.00001301 | $0.00001301 | - | - |
| Mar-25 2026 | $0.00001301 | $0.00001301 | $0.00001339 | $0.00001339 | - | - |
| Mar-24 2026 | $0.00001339 | $0.00001294 | $0.00001339 | $0.00001294 | - | - |
| Mar-23 2026 | $0.00001294 | $0.00001243 | $0.00001294 | $0.00001243 | - | - |