Рыночная кепка $2.50T
-1.32%
Объем 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Монеты
34.280
+8
Биржи
885
Последнее обновление
1 минут тому назад
Based Sharon (SHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000033621 | $0.0000033621 | $0.0000033621 | $0.0000033621 | - | - |
| Feb-25 2026 | $0.0000033621 | $0.0000030135 | $0.0000033621 | $0.0000030135 | - | - |
| Feb-24 2026 | $0.0000030135 | $0.0000030135 | $0.0000030599 | $0.0000030599 | - | - |
| Feb-23 2026 | $0.0000030599 | $0.00000305 | $0.0000031743 | $0.0000031743 | - | - |
| Feb-22 2026 | $0.0000031743 | $0.0000031743 | $0.0000031827 | $0.0000031827 | - | - |
| Feb-21 2026 | $0.0000031827 | $0.0000031827 | $0.0000031827 | $0.0000031827 | - | - |
| Feb-20 2026 | $0.0000031827 | $0.0000031363 | $0.0000031827 | $0.0000031363 | - | - |
| Feb-19 2026 | $0.0000031363 | $0.0000031363 | $0.0000032143 | $0.0000032143 | - | - |
| Feb-18 2026 | $0.0000032143 | $0.0000032143 | $0.0000032143 | $0.0000032143 | - | - |
| Feb-17 2026 | $0.0000032143 | $0.0000032143 | $0.0000032143 | $0.0000032143 | - | - |
| Feb-16 2026 | $0.0000032143 | $0.0000032143 | $0.0000033843 | $0.0000033843 | - | - |
| Feb-15 2026 | $0.0000033843 | $0.0000033843 | $0.0000033843 | $0.0000033843 | - | - |
| Feb-14 2026 | $0.0000033843 | $0.0000033339 | $0.0000033843 | $0.0000033339 | $25 | - |
| Feb-13 2026 | $0.0000033339 | $0.00000313 | $0.0000033339 | $0.00000313 | - | - |
| Feb-12 2026 | $0.00000313 | $0.00000313 | $0.0000031517 | $0.0000031517 | - | - |