Рыночная кепка $2.46T
-0.93%
Объем 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Монеты
28.911
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-04 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-03 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-02 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-01 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-31 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-30 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-29 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-28 2024 | $0.0000062462 | $0.0000062462 | $0.0000063468 | $0.0000063468 | $0 | - |
Jul-27 2024 | $0.0000063468 | $0.0000056474 | $0.0000063468 | $0.0000056474 | $1 | - |
Jul-26 2024 | $0.0000056474 | $0.0000056474 | $0.0000056474 | $0.0000056474 | - | - |
Jul-25 2024 | $0.0000056474 | $0.0000056474 | $0.0000056474 | $0.0000056474 | - | - |
Jul-24 2024 | $0.0000056474 | $0.0000056474 | $0.0000056873 | $0.0000056873 | $0 | - |
Jul-23 2024 | $0.0000056873 | $0.0000056873 | $0.0000063464 | $0.0000063464 | $0 | - |
Jul-22 2024 | $0.0000063464 | $0.0000063464 | $0.0000067176 | $0.0000067176 | $1 | - |