Рыночная кепка $2.50T
-0.78%
Объем 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
Bart Grow ($BG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-20 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-19 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-18 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-17 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-16 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-15 2023 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | $2,374,136,799 | - | - |
| Sep-14 2023 | $2,380,673,872 | $2,371,404,316 | $2,537,205,057 | $2,537,205,057 | $5 | - |
| Sep-13 2023 | $2,539,706,645 | $2,519,988,618 | $2,590,404,459 | $2,590,404,459 | $9 | - |
| Sep-12 2023 | $2,590,404,459 | $2,590,404,459 | $2,590,404,459 | $2,590,404,459 | - | - |
| Sep-11 2023 | $2,590,404,459 | $2,590,404,459 | $2,658,198,102 | $2,658,198,102 | - | - |
| Sep-10 2023 | $2,658,235,330 | $2,525,261,329 | $2,670,817,084 | $2,525,261,329 | $16 | - |
| Sep-09 2023 | $2,529,992,191 | $2,304,537,019 | $2,532,331,705 | $2,314,343,123 | $16 | - |
| Sep-08 2023 | $2,314,343,123 | $2,314,343,123 | $2,314,343,123 | $2,314,343,123 | - | - |
| Sep-07 2023 | $2,314,343,123 | $2,314,343,123 | $2,314,343,123 | $2,314,343,123 | - | - |