Рыночная кепка $2.27T
-1.59%
Объем 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Монеты
28.973
+18
Биржи
885
Последнее обновление
3 минут тому назад
Bank ($BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00038995 | $0.00038995 | $0.0004108 | $0.0004108 | $2,420 | - |
| Oct-01 2024 | $0.0004108 | $0.0004108 | $0.00048362 | $0.00045209 | $13,929 | - |
| Sep-30 2024 | $0.00045209 | $0.00044531 | $0.00045422 | $0.000447 | $4,896 | - |
| Sep-29 2024 | $0.000447 | $0.00044506 | $0.00045987 | $0.00044506 | $7,039 | - |
| Sep-28 2024 | $0.00044506 | $0.00044506 | $0.00045557 | $0.00045136 | $2,069 | - |
| Sep-27 2024 | $0.00045136 | $0.00043749 | $0.00045152 | $0.00045082 | $4,057 | - |
| Sep-26 2024 | $0.00045082 | $0.00045082 | $0.0004582 | $0.00045561 | $2,976 | - |
| Sep-25 2024 | $0.00045561 | $0.00045328 | $0.00053418 | $0.00053418 | $14,591 | - |
| Sep-24 2024 | $0.00053522 | $0.00053522 | $0.00064929 | $0.00064773 | $25,082 | - |
| Sep-23 2024 | $0.00065369 | $0.00039463 | $0.00065369 | $0.00040213 | $55,809 | - |
| Sep-22 2024 | $0.0004036 | $0.0003092 | $0.00040952 | $0.0003092 | $34,439 | - |
| Sep-21 2024 | $0.00030519 | $0.00030276 | $0.00031992 | $0.00031992 | $7,033 | - |
| Sep-20 2024 | $0.00031659 | $0.00027463 | $0.00031659 | $0.00027974 | $11,453 | - |
| Sep-19 2024 | $0.00028028 | $0.00023691 | $0.00028613 | $0.00023865 | $27,640 | - |
| Sep-18 2024 | $0.00023227 | $0.00020571 | $0.00023227 | $0.00020709 | $9,499 | - |