Рыночная кепка $3.21T
-0.98%
Объем 24h $120.51B
-50.13%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
Монеты
34.113
Биржи
885
Последнее обновление
1 минут тому назад
BananaRepublic (BRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00119832 | $0.00119832 | $0.00119875 | $0.00119863 | - | - |
| Jan-23 2026 | $0.00119876 | $0.00119849 | $0.0015851 | $0.00154237 | $107 | - |
| Jan-22 2026 | $0.0015422 | $0.00109883 | $0.00164226 | $0.00164226 | $30 | - |
| Jan-21 2026 | $0.00164232 | $0.00123998 | $0.00164298 | $0.00124037 | $166 | - |
| Jan-20 2026 | $0.00124 | $0.0012397 | $0.00124089 | $0.0012397 | $30 | - |
| Jan-19 2026 | $0.0012397 | $0.0012397 | $0.0012397 | $0.0012397 | - | - |
| Jan-18 2026 | $0.0012397 | $0.0012397 | $0.0012397 | $0.0012397 | - | - |
| Jan-17 2026 | $0.0012397 | $0.00123951 | $0.00123977 | $0.00123951 | - | - |
| Jan-16 2026 | $0.00123959 | $0.00123571 | $0.00123959 | $0.00123571 | $15 | - |
| Jan-15 2026 | $0.00123571 | $0.00123562 | $0.00123614 | $0.00123614 | - | - |
| Jan-14 2026 | $0.00123613 | $0.00122174 | $0.0012363 | $0.00122188 | $12 | - |
| Jan-13 2026 | $0.00122217 | $0.00121866 | $0.00122258 | $0.00121876 | $12 | - |
| Jan-12 2026 | $0.00121895 | $0.0012186 | $0.00123822 | $0.00121865 | $23 | - |
| Jan-11 2026 | $0.00121865 | $0.00121836 | $0.00121889 | $0.00121842 | - | - |
| Jan-10 2026 | $0.00121872 | $0.00121849 | $0.00142731 | $0.00121854 | $48 | - |