Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
3 минут тому назад
BananaRepublic (BRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00246391 | $0.00238524 | $0.00248616 | $0.00240287 | $269,209 | - |
| Jul-14 2025 | $0.00241992 | $0.00231788 | $0.00243185 | $0.0023576 | $245,139 | - |
| Jul-13 2025 | $0.00236091 | $0.00231346 | $0.00239035 | $0.00237698 | $188,204 | - |
| Jul-12 2025 | $0.00237867 | $0.00237867 | $0.00239309 | $0.00238339 | $200,255 | - |
| Jul-11 2025 | $0.00238545 | $0.00237258 | $0.00239077 | $0.00239077 | $165,275 | - |
| Jul-10 2025 | $0.00238734 | $0.00237381 | $0.00238734 | $0.00238461 | $189,062 | - |
| Jul-09 2025 | $0.00239895 | $0.0023704 | $0.00240043 | $0.00237199 | $241,792 | - |
| Jul-08 2025 | $0.00237299 | $0.00237021 | $0.00238425 | $0.00238425 | $218,207 | - |
| Jul-07 2025 | $0.00238322 | $0.0023733 | $0.00238322 | $0.00237584 | $245,747 | - |
| Jul-06 2025 | $0.00237552 | $0.00237543 | $0.0023853 | $0.00237561 | $227,675 | - |
| Jul-05 2025 | $0.00237558 | $0.00237173 | $0.00238248 | $0.00238167 | $228,590 | - |
| Jul-04 2025 | $0.00238078 | $0.00237406 | $0.00238914 | $0.00237406 | $231,558 | - |
| Jul-03 2025 | $0.00237303 | $0.00227992 | $0.00237303 | $0.00228572 | $201,780 | - |
| Jul-02 2025 | $0.00228395 | $0.00227744 | $0.00228395 | $0.00228338 | $195,927 | - |
| Jul-01 2025 | $0.00228709 | $0.00228039 | $0.00239879 | $0.00239201 | $185,132 | - |