Рыночная кепка $3.30T
2.43%
Объем 24h $252.17B
37.5%
BTC % 54.6%
-0.12%
ETH % 11.41%
3.33%
Монеты
33.773
+6
Биржи
885
Последнее обновление
13 секунд тому назад
Banana Tape Wall (BTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006434 | $0.0000643 | $0.00006526 | $0.0000643 | $106 | - |
| Dec-06 2025 | $0.0000643 | $0.0000643 | $0.00006798 | $0.00006798 | - | - |
| Dec-05 2025 | $0.00006798 | $0.00006798 | $0.00006955 | $0.00006955 | - | - |
| Dec-04 2025 | $0.00006955 | $0.00006955 | $0.00006955 | $0.00006955 | - | - |
| Dec-03 2025 | $0.00006955 | $0.00006896 | $0.00006955 | $0.00006896 | - | - |
| Dec-02 2025 | $0.00006896 | $0.00006116 | $0.00006924 | $0.00006116 | $45 | - |
| Dec-01 2025 | $0.00006116 | $0.00006116 | $0.00006797 | $0.00006797 | - | - |
| Nov-30 2025 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Nov-29 2025 | $0.00006797 | $0.00006797 | $0.00006832 | $0.00006828 | - | - |
| Nov-28 2025 | $0.00006828 | $0.00006828 | $0.00007157 | $0.00007157 | - | - |
| Nov-27 2025 | $0.00007157 | $0.00006894 | $0.00007157 | $0.00006894 | - | - |
| Nov-26 2025 | $0.00006894 | $0.0000677 | $0.00007015 | $0.0000677 | - | - |
| Nov-25 2025 | $0.0000677 | $0.0000677 | $0.0000691 | $0.00006845 | - | - |
| Nov-24 2025 | $0.00006845 | $0.00006602 | $0.00006845 | $0.00006602 | - | - |
| Nov-23 2025 | $0.00006602 | $0.0000641 | $0.00006602 | $0.0000641 | - | - |