Рыночная кепка $4.25T
2.17%
Объем 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Монеты
33.109
+18
Биржи
885
Последнее обновление
14 секунд тому назад
Banana Tape Wall (BTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017866 | $0.00017186 | $0.00017966 | $0.00017186 | - | - |
| Sep-09 2025 | $0.00017186 | $0.00017186 | $0.00017787 | $0.00017273 | - | - |
| Sep-08 2025 | $0.00017273 | $0.00016697 | $0.00017401 | $0.00016697 | - | - |
| Sep-07 2025 | $0.00016277 | $0.00016277 | $0.00016591 | $0.00016295 | - | - |
| Sep-06 2025 | $0.00016295 | $0.0001622 | $0.00016528 | $0.00016528 | - | - |
| Sep-05 2025 | $0.00016528 | $0.00016528 | $0.00017008 | $0.00016686 | - | - |
| Sep-04 2025 | $0.00016686 | $0.00016686 | $0.00017108 | $0.00017108 | - | - |
| Sep-03 2025 | $0.00017108 | $0.00017007 | $0.00017294 | $0.00017007 | - | - |
| Sep-02 2025 | $0.00017007 | $0.00016087 | $0.00017007 | $0.00016087 | - | - |
| Sep-01 2025 | $0.00016087 | $0.00016087 | $0.00016897 | $0.00016766 | - | - |
| Aug-31 2025 | $0.00016766 | $0.00016766 | $0.00017132 | $0.00016806 | - | - |
| Aug-30 2025 | $0.00016665 | $0.00016531 | $0.00017411 | $0.00017411 | - | - |
| Aug-29 2025 | $0.00017797 | $0.00017701 | $0.00020589 | $0.00020589 | - | - |
| Aug-28 2025 | $0.00020589 | $0.0001968 | $0.00020802 | $0.0001968 | $201 | - |
| Aug-27 2025 | $0.0001968 | $0.00018979 | $0.00020204 | $0.00018979 | - | - |