Рыночная кепка $2.71T
3.06%
Объем 24h $227.75B
52.32%
BTC % 54.52%
-0.27%
ETH % 10.15%
4.13%
Монеты
34.341
Биржи
885
Последнее обновление
55 секунд тому назад
BALLTZE (BALLTZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-14 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-13 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-12 2026 | $0.0000081641 | $0.0000081641 | $0.0000083551 | $0.0000083551 | - | - |
| Mar-11 2026 | $0.0000083551 | $0.0000083048 | $0.0000083551 | $0.0000083048 | - | - |
| Mar-10 2026 | $0.0000083048 | $0.0000081814 | $0.0000083048 | $0.0000081814 | - | - |
| Mar-09 2026 | $0.0000081814 | $0.0000081814 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-08 2026 | $0.0000084596 | $0.0000084596 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-07 2026 | $0.0000084596 | $0.0000084596 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-06 2026 | $0.0000084596 | $0.0000084596 | $0.0000086238 | $0.0000086238 | - | - |
| Mar-05 2026 | $0.0000086238 | $0.0000083102 | $0.0000086238 | $0.0000083102 | - | - |
| Mar-04 2026 | $0.0000083102 | $0.000008121 | $0.0000083102 | $0.000008121 | - | - |
| Mar-03 2026 | $0.000008121 | $0.000008121 | $0.000008121 | $0.000008121 | - | - |
| Mar-02 2026 | $0.000008121 | $0.000008121 | $0.000008121 | $0.000008121 | - | - |
| Mar-01 2026 | $0.000008121 | $0.000008121 | $0.000008121 | $0.000008121 | - | - |