Рыночная кепка $2.20T
-0.83%
Объем 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Монеты
28.478
+13
Биржи
885
Последнее обновление
11 секунд тому назад
Ballswapper Accelerator Reflection Token - BART (BART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-05 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-04 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-03 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-02 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Nov-01 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Oct-31 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
| Oct-30 2022 | $0.00000000145038267491 | $0.00000000145024595901 | $0.00000000145049273601 | $0.00000000145032698806 | - | - |
| Oct-29 2022 | $0.00000000145032709017 | $0.00000000145020709975 | $0.0000000014505144874 | $0.00000000145020709975 | $14 | - |
| Oct-28 2022 | $0.00000000145020709975 | $0.00000000145007905219 | $0.0000000014502768293 | $0.00000000145014027793 | - | - |
| Oct-27 2022 | $0.00000000145013368448 | $0.00000000145008087324 | $0.00000000145031904487 | $0.00000000145031904487 | $14 | - |
| Oct-26 2022 | $0.00000000145031904487 | $0.0000000014502528409 | $0.00000000145032968592 | $0.00000000145029067307 | - | - |
| Oct-25 2022 | $0.00000000145030157362 | $0.00000000140015877976 | $0.00000000145037134741 | $0.00000000140015877976 | $14 | - |
| Oct-24 2022 | $0.00000000140015877976 | $0.00000000140015877976 | $0.00000000140015877976 | $0.00000000140015877976 | - | - |
| Oct-23 2022 | $0.00000000140015877976 | $0.00000000140003351926 | $0.00000000140024458837 | $0.00000000140008609469 | - | - |