Рыночная кепка $2.65T
2.87%
Объем 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-22 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-21 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-20 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-19 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-18 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
Sep-17 2023 | $0.9983 | $0.9981 | $0.9984 | $0.9981 | - | - |
Sep-16 2023 | $0.9982 | $0.9977 | $0.9986 | $0.9977 | $130 | - |
Sep-15 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-14 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-13 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-12 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-11 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
Sep-10 2023 | $0.9977 | $0.9976 | $0.9979 | $0.9977 | - | - |
Sep-09 2023 | $0.9977 | $0.9974 | $0.9977 | $0.9974 | $90 | - |