Рыночная кепка $4.19T
0.25%
Объем 24h $456.52B
-14.29%
BTC % 54.39%
-1.25%
ETH % 12.14%
1.4%
Монеты
33.409
+7
Биржи
885
Последнее обновление
2 минут тому назад
Balance Network (BLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-11 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-10 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-09 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-08 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-07 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
| Dec-06 2023 | $0.071935 | $0.071935 | $0.072278 | $0.072278 | - | - |
| Dec-05 2023 | $0.072291 | $0.071819 | $0.072703 | $0.072172 | $72 | - |
| Dec-04 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
| Dec-03 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
| Dec-02 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
| Dec-01 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
| Nov-30 2023 | $0.072172 | $0.071422 | $0.072172 | $0.071579 | - | - |
| Nov-29 2023 | $0.071591 | $0.071402 | $0.07484 | $0.07484 | $72 | - |
| Nov-28 2023 | $0.07484 | $0.07484 | $0.07484 | $0.07484 | - | - |