Рыночная кепка $4.19T
0.25%
Объем 24h $456.52B
-14.29%
BTC % 54.39%
-1.25%
ETH % 12.14%
1.4%
Монеты
33.409
+7
Биржи
885
Последнее обновление
2 минут тому назад
BAKENEKO (BAKENEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000000199 | $0.0000000194 | $0.0000000202 | $0.0000000194 | - | - |
| Oct-11 2025 | $0.0000000194 | $0.0000000194 | $0.0000000212 | $0.0000000212 | - | - |
| Oct-10 2025 | $0.0000000212 | $0.0000000212 | $0.0000000219 | $0.0000000219 | - | - |
| Oct-09 2025 | $0.0000000219 | $0.0000000219 | $0.0000000231 | $0.0000000231 | $11 | - |
| Oct-08 2025 | $0.0000000231 | $0.000000022 | $0.0000000231 | $0.0000000224 | - | - |
| Oct-07 2025 | $0.0000000224 | $0.0000000221 | $0.0000000304 | $0.0000000303 | $641 | - |
| Oct-06 2025 | $0.0000000303 | $0.0000000275 | $0.0000000303 | $0.0000000275 | $89 | - |
| Oct-05 2025 | $0.0000000275 | $0.000000027 | $0.0000000278 | $0.000000027 | - | - |
| Oct-04 2025 | $0.000000027 | $0.000000027 | $0.0000000277 | $0.000000027 | - | - |
| Oct-03 2025 | $0.000000027 | $0.000000025 | $0.000000027 | $0.000000025 | - | - |
| Oct-02 2025 | $0.000000025 | $0.0000000225 | $0.000000025 | $0.0000000225 | - | - |
| Oct-01 2025 | $0.0000000225 | $0.0000000221 | $0.0000000228 | $0.0000000221 | - | - |
| Sep-30 2025 | $0.0000000221 | $0.0000000215 | $0.0000000221 | $0.000000022 | - | - |
| Sep-29 2025 | $0.0000000221 | $0.0000000219 | $0.0000000221 | $0.000000022 | - | - |
| Sep-28 2025 | $0.000000022 | $0.000000022 | $0.0000000226 | $0.0000000226 | - | - |