Рыночная кепка $3.15T
0.65%
Объем 24h $282.34B
16.86%
BTC % 55.22%
-0.09%
ETH % 11.21%
2.49%
Монеты
33.840
+6
Биржи
885
Последнее обновление
1 минут тому назад
BAKENEKO (BAKENEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-17 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-16 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-15 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.000000009249040621321901 | $0.000000009145139289796201 | - | - |
| Dec-14 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |
| Dec-13 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |
| Dec-12 2025 | $0.000000009145139289796201 | $0.0000000088950666721152 | $0.000000009145139289796201 | $0.0000000088950666721152 | - | - |
| Dec-11 2025 | $0.0000000088950666721152 | $0.0000000088950666721152 | $0.000000009239198565445899 | $0.000000009239198565445899 | - | - |
| Dec-10 2025 | $0.000000009239198565445899 | $0.000000009239198565445899 | $0.000000009470670035871801 | $0.000000009470670035871801 | - | - |
| Dec-09 2025 | $0.000000009470670035871801 | $0.000000009470670035871801 | $0.000000009476121414476 | $0.000000009476121414476 | - | - |
| Dec-08 2025 | $0.000000009476121414476 | $0.000000009476121414476 | $0.000000009476121414476 | $0.000000009476121414476 | - | - |
| Dec-07 2025 | $0.000000009476121414476 | $0.000000009396038543909501 | $0.000000009530199223434901 | $0.000000009396038543909501 | - | - |
| Dec-06 2025 | $0.000000009396038543909501 | $0.000000009396038543909501 | $0.000000009568299573851901 | $0.000000009568299573851901 | - | - |
| Dec-05 2025 | $0.000000009568299573851901 | $0.000000009568299573851901 | $0.000000009568299573851901 | $0.000000009568299573851901 | - | - |
| Dec-04 2025 | $0.000000009568299573851901 | $0.000000008803046547021401 | $0.000000009568299573851901 | $0.000000008803046547021401 | - | - |