Рыночная кепка $3.34T
3.17%
Объем 24h $293.85B
5.2%
BTC % 54.6%
1.09%
ETH % 10.98%
-0.63%
Монеты
33.712
+4
Биржи
885
Последнее обновление
3 минут тому назад
BAKENEKO (BAKENEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000009392421533896699 | $0.000000009392421533896699 | $0.000000009392421533896699 | $0.000000009392421533896699 | - | - |
| Nov-24 2025 | $0.000000009392421533896699 | $0.0000000090950032264389 | $0.000000009392421533896699 | $0.0000000090950032264389 | - | - |
| Nov-23 2025 | $0.0000000090950032264389 | $0.000000008812150882783101 | $0.0000000090950032264389 | $0.000000008812150882783101 | - | - |
| Nov-22 2025 | $0.000000008812150882783101 | $0.000000008812150882783101 | $0.0000000094303971141237 | $0.0000000094303971141237 | - | - |
| Nov-21 2025 | $0.0000000094303971141237 | $0.0000000094303971141237 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-20 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-19 2025 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000101 | - | - |
| Nov-18 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-17 2025 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-16 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-15 2025 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-14 2025 | $0.0000000105 | $0.0000000105 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-13 2025 | $0.0000000136 | $0.0000000136 | $0.0000000139 | $0.0000000138 | - | - |
| Nov-12 2025 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| Nov-11 2025 | $0.000000014 | $0.000000014 | $0.0000000143 | $0.0000000143 | $1 | - |