Рыночная кепка $3.15T
-2.84%
Объем 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Монеты
33.812
+3
Биржи
885
Последнее обновление
3 минут тому назад
BakedCake (BAKEDCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| May-09 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| May-08 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| May-07 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| May-06 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| May-05 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| May-04 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| May-03 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| May-02 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| May-01 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-30 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-29 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-28 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-27 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-26 2022 | $0.00001085 | $0.00001083 | $0.00001133 | $0.00001111 | - | - |