Рыночная кепка $4.19T
0.13%
Объем 24h $339.36B
-3.21%
BTC % 54.4%
0.12%
ETH % 12.02%
0.08%
Монеты
33.291
+8
Биржи
885
Последнее обновление
14 секунд тому назад
Baidu Tokenized Stock (Ondo) (BIDUon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $135.15 | $131.54 | $135.15 | $131.54 | $8,452 | $1,378,302 |
| Sep-28 2025 | $131.54 | $131.54 | $131.54 | $131.54 | - | $1,333,366 |
| Sep-27 2025 | $131.54 | $131.52 | $131.56 | $131.52 | - | $1,333,366 |
| Sep-26 2025 | $131.59 | $131.40 | $136.66 | $136.12 | $16,734 | $1,333,869 |
| Sep-25 2025 | $136.29 | $133.79 | $139.02 | $134.27 | $2,131 | $1,364,273 |
| Sep-24 2025 | $133.95 | $126.08 | $136.71 | $126.08 | $44,487 | $1,338,971 |
| Sep-23 2025 | $126.07 | $125.56 | $137.72 | $137.26 | $130 | $1,218,302 |
| Sep-22 2025 | $137.36 | $135.37 | $137.36 | $135.37 | $47,507 | $1,327,278 |
| Sep-21 2025 | $135.37 | $135.37 | $135.37 | $135.37 | - | $1,261,233 |
| Sep-20 2025 | $135.37 | $135.35 | $135.41 | $135.37 | - | $1,261,233 |
| Sep-19 2025 | $135.36 | $134.62 | $138.23 | $135.76 | $34,807 | $1,261,163 |
| Sep-18 2025 | $135.43 | $133.67 | $140.35 | $137.36 | $54,553 | $1,226,927 |
| Sep-17 2025 | $137.90 | $123.73 | $138.41 | $123.73 | $66,237 | $1,212,911 |
| Sep-16 2025 | $123.88 | $114.59 | $124.40 | $114.59 | $73,820 | $1,030,612 |
| Sep-15 2025 | $114.59 | $114.59 | $114.59 | $114.59 | - | $885,119 |