Рыночная кепка $4.21T
1.69%
Объем 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Монеты
33.103
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-30 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-29 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-28 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-27 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-26 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-25 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
May-24 2022 | $0.156668 | $0.154453 | $0.162706 | $0.156521 | - | - |
May-23 2022 | $0.156521 | $0.156146 | $0.170819 | $0.162684 | $149 | - |
May-22 2022 | $0.162684 | $0.159365 | $0.169594 | $0.169594 | $117 | - |
May-21 2022 | $0.169594 | $0.163028 | $0.170565 | $0.164336 | - | - |
May-20 2022 | $0.164336 | $0.160597 | $0.174851 | $0.173158 | $93 | - |
May-19 2022 | $0.173158 | $0.160483 | $0.17953 | $0.17953 | $73 | - |
May-18 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |
May-17 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |