Рыночная кепка $2.47T
-0.7%
Объем 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
25 секунд тому назад
BackstabDoge (BackstabDoge) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-30 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-29 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-28 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-27 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-26 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-25 2022 | $0.156668 | $0.156668 | $0.156668 | $0.156668 | - | - |
| May-24 2022 | $0.156668 | $0.154453 | $0.162706 | $0.156521 | - | - |
| May-23 2022 | $0.156521 | $0.156146 | $0.170819 | $0.162684 | $149 | - |
| May-22 2022 | $0.162684 | $0.159365 | $0.169594 | $0.169594 | $117 | - |
| May-21 2022 | $0.169594 | $0.163028 | $0.170565 | $0.164336 | - | - |
| May-20 2022 | $0.164336 | $0.160597 | $0.174851 | $0.173158 | $93 | - |
| May-19 2022 | $0.173158 | $0.160483 | $0.17953 | $0.17953 | $73 | - |
| May-18 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |
| May-17 2022 | $0.17953 | $0.17953 | $0.17953 | $0.17953 | - | - |