Рыночная кепка $2.48T -0.6%
Объем 24h $175.38B 21.46%
BTC % 51.53% 0.67%
ETH % 15.45% -0.58%
Монеты 28.342 +20
Биржи 885
Последнее обновление 51 секунд тому назад
Babyrabbit BABYRABBIT

Babyrabbit (BABYRABBIT) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Aug-20 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-19 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-18 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-17 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-16 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-15 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-14 2023 $19,366,761,821,058 $19,338,370,195,425 $19,422,014,952,902 $19,360,109,490,154 - -
Aug-13 2023 $19,368,498,055,111 $19,354,223,367,511 $19,466,735,050,152 $19,354,223,367,511 $9 -
Aug-12 2023 $19,354,223,367,511 $19,354,223,367,511 $19,354,223,367,511 $19,354,223,367,511 - -
Aug-11 2023 $19,299,658,089,143 $19,269,818,954,361 $19,529,567,062,413 $19,529,567,062,413 $2 -
Aug-10 2023 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 - -
Aug-09 2023 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 - -
Aug-08 2023 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 - -
Aug-07 2023 $19,512,263,585,782 $19,375,173,288,365 $19,732,691,350,801 $19,732,691,350,801 $31 -
Aug-06 2023 $19,732,691,350,801 $19,732,691,350,801 $19,732,691,350,801 $19,732,691,350,801 - -

Исторический и рыночный анализ цены Babyrabbit (BABYRABBIT), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 229 дней, начиная с дня 17-12-2023.