Рыночная кепка $2.58T
-0.42%
Объем 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
BabyPitbull (BPIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-12 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-11 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-10 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-09 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-08 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-07 2023 | $0.00000001 | $0.00000000998953489097 | $0.00000001 | $0.00000001 | - | - |
| Jun-06 2023 | $0.00000001 | $0.000000009994452306859999 | $0.00000001 | $0.00000001 | $1 | - |
| Jun-05 2023 | $0.00000001 | $0.00000000999276894215 | $0.00000002 | $0.00000001 | $2 | - |
| Jun-04 2023 | $0.00000001 | $0.00000000999907861447 | $0.00000001 | $0.00000001 | - | - |
| Jun-03 2023 | $0.00000001 | $0.00000000998480362206 | $0.00000001 | $0.00000001 | - | - |
| Jun-02 2023 | $0.00000001 | $0.00000000999442809646 | $0.00000002 | $0.00000002 | $0 | - |
| Jun-01 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
| May-31 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $3 | - |
| May-30 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |