Рыночная кепка $4.09T
1.45%
Объем 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
BABY NEIRO (BABY NEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000063116 | $0.0000054101 | $0.0000063116 | $0.0000054101 | - | - |
| Oct-24 2025 | $0.0000054101 | $0.0000034894 | $0.0000054101 | $0.0000034894 | $0 | - |
| Oct-23 2025 | $0.0000034894 | $0.0000034894 | $0.00001063 | $0.0000089006 | - | - |
| Oct-22 2025 | $0.0000089006 | $0.0000021779 | $0.0000089006 | $0.0000021779 | - | - |
| Oct-21 2025 | $0.0000021779 | $0.0000021779 | $0.0000053637 | $0.0000053637 | - | - |
| Oct-20 2025 | $0.0000053637 | $0.0000017137 | $0.00002052 | $0.0000019839 | - | - |
| Oct-19 2025 | $0.0000019839 | $0.0000019839 | $0.0000019839 | $0.0000019839 | - | - |
| Oct-18 2025 | $0.0000019839 | $0.000001476 | $0.0000019839 | $0.000001476 | - | - |
| Oct-17 2025 | $0.000001476 | $0.0000010775 | $0.000001476 | $0.0000011008 | - | - |
| Oct-16 2025 | $0.0000011008 | $0.0000010138 | $0.0000011008 | $0.0000010138 | - | - |
| Oct-15 2025 | $0.0000010138 | $0.0000003745 | $0.00002384 | $0.0000051242 | - | - |
| Oct-14 2025 | $0.0000051242 | $0.0000044775 | $0.0000051242 | $0.0000044775 | - | - |
| Oct-13 2025 | $0.0000044775 | $0.0000016339 | $0.00003089 | $0.0000016339 | - | - |
| Oct-12 2025 | $0.0000016339 | $0.0000003607 | $0.0000404 | $0.0000054642 | - | - |
| Oct-11 2025 | $0.0000054642 | $0.0000000083458821056705 | $0.00006458 | $0.00006458 | - | - |