Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
BabylonDAO (BBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-11 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-10 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-09 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-08 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-07 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-06 2023 | $16.98 | $16.96 | $16.99 | $16.98 | - | - |
| Apr-05 2023 | $16.98 | $16.96 | $17.07 | $17.06 | $0 | - |
| Apr-04 2023 | $17.06 | $16.46 | $17.08 | $16.46 | $1 | - |
| Mar-14 2023 | $16.46 | $16.44 | $16.47 | $16.46 | - | - |
| Mar-13 2023 | $16.46 | $16.27 | $16.51 | $16.35 | - | - |
| Mar-12 2023 | $16.35 | $15.61 | $16.39 | $16.00 | - | - |
| Mar-11 2023 | $16.01 | $14.91 | $16.47 | $16.46 | - | - |
| Mar-10 2023 | $16.46 | $16.46 | $16.48 | $16.47 | - | - |
| Mar-09 2023 | $16.47 | $16.46 | $16.47 | $16.47 | - | - |