Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
28 секунд тому назад
BabyEgg (BABYEGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000249 | $0.0000000248 | $0.0000000255 | $0.0000000254 | - | - |
| May-17 2022 | $0.0000000254 | $0.0000000251 | $0.0000000255 | $0.0000000252 | - | - |
| May-04 2022 | $0.0000000317 | $0.0000000317 | $0.0000000318 | $0.0000000317 | $4 | - |
| May-03 2022 | $0.0000000323 | $0.0000000322 | $0.0000000325 | $0.0000000323 | $4 | - |
| May-02 2022 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $4 | - |
| Apr-27 2022 | $0.0000000325 | $0.0000000319 | $0.0000000326 | $0.0000000321 | $4 | - |
| Apr-26 2022 | $0.0000000322 | $0.0000000316 | $0.0000000334 | $0.0000000333 | $4 | - |
| Apr-24 2022 | $0.0000000335 | $0.0000000333 | $0.0000000336 | $0.0000000333 | $13 | - |
| Apr-23 2022 | $0.0000000334 | $0.0000000331 | $0.0000000339 | $0.0000000335 | $13 | - |
| Apr-21 2022 | $0.0000000352 | $0.0000000346 | $0.0000000353 | $0.0000000346 | - | - |
| Apr-20 2022 | $0.0000000347 | $0.0000000343 | $0.0000000355 | $0.0000000355 | $2 | - |
| Apr-18 2022 | $0.000000034 | $0.0000000339 | $0.000000035 | $0.0000000343 | $8 | - |
| Apr-17 2022 | $0.0000000341 | $0.000000034 | $0.0000000347 | $0.0000000347 | $8 | - |
| Apr-10 2022 | $0.0000000352 | $0.0000000343 | $0.0000000356 | $0.0000000352 | $1 | - |
| Apr-09 2022 | $0.0000000353 | $0.0000000347 | $0.0000000355 | $0.000000035 | $1 | - |